MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 385,75 | −0,77% | −3,00 | 385,75 | 385,75 | Nötr |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 387,85 | −0,73% | −2,85 | 387,85 | 387,85 | Nötr |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 390,05 | −0,67% | −2,65 | 390,05 | 390,05 | Nötr |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 392,05 | −0,61% | −2,40 | 392,05 | 392,05 | Nötr |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 394,15 | −0,54% | −2,15 | 394,15 | 394,15 | Nötr |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 396,20 | −0,49% | −1,95 | 396,20 | 396,20 | Nötr |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 398,45 | −0,45% | −1,80 | 398,45 | 398,45 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 400,80 | −0,42% | −1,70 | 400,80 | 400,80 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 403,20 | −0,40% | −1,60 | 403,20 | 403,20 | Nötr |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 405,65 | −0,37% | −1,50 | 405,65 | 405,65 | Nötr |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 408,15 | −0,35% | −1,45 | 408,15 | 408,15 | Al |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 410,70 | −0,35% | −1,45 | 410,70 | 410,70 | — |