MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 391,85 | +1,03% | 4,00 | 391,85 | 391,85 | Al |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 393,75 | +1,03% | 4,00 | 393,75 | 393,75 | Al |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 397,65 | +1,03% | 4,05 | 397,65 | 397,65 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 400,15 | +1,05% | 4,15 | 400,15 | 400,15 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 402,65 | +1,04% | 4,15 | 402,65 | 402,65 | Al |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 405,20 | +1,05% | 4,20 | 405,20 | 405,20 | Al |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 407,70 | +1,05% | 4,25 | 407,70 | 407,70 | Al |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 410,50 | +1,07% | 4,35 | 410,50 | 410,50 | Al |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 413,35 | +1,08% | 4,40 | 413,35 | 413,35 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 416,20 | +1,08% | 4,45 | 416,20 | 416,20 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 419,10 | +1,09% | 4,50 | 419,10 | 419,10 | Al |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 422,05 | +1,10% | 4,60 | 422,05 | 422,05 | Al |