MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 387,90 | +0,25% | +0,95 | 387,90 | 387,90 | Sat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 390,25 | +0,26% | +1,00 | 390,25 | 390,25 | Sat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 392,50 | +0,26% | +1,00 | 392,50 | 392,50 | Sat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 394,55 | +0,24% | +0,95 | 394,55 | 394,55 | Sat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 396,60 | +0,27% | +1,05 | 396,60 | 396,60 | Sat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 398,65 | +0,26% | +1,05 | 398,65 | 398,65 | Sat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 400,80 | +0,26% | +1,05 | 400,80 | 400,80 | Sat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 403,20 | +0,27% | +1,10 | 403,20 | 403,20 | Sat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 405,75 | +0,28% | +1,15 | 405,75 | 405,75 | Sat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 408,25 | +0,29% | +1,20 | 408,25 | 408,25 | Sat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 410,75 | +0,29% | +1,20 | 410,75 | 410,75 | Sat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 413,35 | +0,30% | +1,25 | 413,35 | 413,35 | Sat |