MSCI France Index FuturesMSCI France Index FuturesMSCI France Index Futures

MSCI France Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI France Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMFRH2025MSCI France Index Futures (Mar 2025)
2025-03-24396,30−1,37%−5,50396,30396,30
Nötr
FFMFRM2025MSCI France Index Futures (Jun 2025)
2025-06-23398,35−1,34%−5,40398,35398,35
Nötr
FFMFRU2025MSCI France Index Futures (Sep 2025)
2025-09-22401,85−1,39%−5,65401,85401,85
Nötr
FFMFRZ2025MSCI France Index Futures (Dec 2025)
2025-12-22404,10−1,40%−5,75404,10404,10
Nötr
FFMFRH2026MSCI France Index Futures (Mar 2026)
2026-03-23406,40−1,42%−5,85406,40406,40
Nötr
FFMFRM2026MSCI France Index Futures (Jun 2026)
2026-06-22408,75−1,42%−5,90408,75408,75
Nötr
FFMFRU2026MSCI France Index Futures (Sep 2026)
2026-09-21410,90−1,43%−5,95410,90410,90
Al
FFMFRZ2026MSCI France Index Futures (Dec 2026)
2026-12-21413,20−1,43%−6,00413,20413,20
Al
FFMFRH2027MSCI France Index Futures (Mar 2027)
2027-03-22415,40−1,45%−6,10415,40415,40
Al
FFMFRM2027MSCI France Index Futures (Jun 2027)
2027-06-21417,45−1,45%−6,15417,45417,45
Al
FFMFRU2027MSCI France Index Futures (Sep 2027)
2027-09-20419,45−1,46%−6,20419,45419,45
Al
FFMFRZ2027MSCI France Index Futures (Dec 2027)
2027-12-20421,75−1,46%−6,25421,75421,75
Al