MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 391,85 | −1,04% | −4,10 | 391,85 | 391,85 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 393,95 | −1,04% | −4,15 | 393,95 | 393,95 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 395,95 | −1,04% | −4,15 | 395,95 | 395,95 | Al |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397,80 | −1,06% | −4,25 | 397,80 | 397,80 | Al |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399,75 | −1,05% | −4,25 | 399,75 | 399,75 | Al |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401,65 | −1,06% | −4,30 | 401,65 | 401,65 | Al |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403,80 | −1,07% | −4,35 | 403,80 | 403,80 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 406,10 | −1,07% | −4,40 | 406,10 | 406,10 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 408,45 | −1,08% | −4,45 | 408,45 | 408,45 | Al |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 410,90 | −1,08% | −4,50 | 410,90 | 410,90 | Al |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 413,45 | −1,08% | −4,50 | 413,45 | 413,45 | Al |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 416,05 | −1,07% | −4,50 | 416,05 | 416,05 | Sat |