MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 363,15 | +1,07% | 3,85 | 363,15 | 363,15 | Al |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 365,35 | +1,05% | 3,80 | 365,35 | 365,35 | Al |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 367,65 | +1,06% | 3,85 | 367,65 | 367,65 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 369,50 | +1,07% | 3,90 | 369,50 | 369,50 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 371,35 | +1,06% | 3,90 | 371,35 | 371,35 | Al |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 373,10 | +1,07% | 3,95 | 373,10 | 373,10 | Al |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 374,90 | +1,06% | 3,95 | 374,90 | 374,90 | Al |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 376,65 | +1,06% | 3,95 | 376,65 | 376,65 | Al |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 378,65 | +1,05% | 3,95 | 378,65 | 378,65 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 380,75 | +1,06% | 4,00 | 380,75 | 380,75 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 382,85 | +1,07% | 4,05 | 382,85 | 382,85 | Al |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 384,95 | +1,06% | 4,05 | 384,95 | 384,95 | — |