MSCI France Index FuturesMSCI France Index FuturesMSCI France Index Futures

MSCI France Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI France Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMFRM2025MSCI France Index Futures (Jun 2025)
2025-06-23388,45+0,09%+0,35388,45388,45
Al
FFMFRU2025MSCI France Index Futures (Sep 2025)
2025-09-22390,45+0,05%+0,20390,45390,45
Al
FFMFRZ2025MSCI France Index Futures (Dec 2025)
2025-12-22392,85+0,09%+0,35392,85392,85
Al
FFMFRH2026MSCI France Index Futures (Mar 2026)
2026-03-23394,75+0,08%+0,30394,75394,75
Al
FFMFRM2026MSCI France Index Futures (Jun 2026)
2026-06-22396,55+0,06%+0,25396,55396,55
Al
FFMFRU2026MSCI France Index Futures (Sep 2026)
2026-09-21398,55+0,05%+0,20398,55398,55
Al
FFMFRZ2026MSCI France Index Futures (Dec 2026)
2026-12-21400,55+0,05%+0,20400,55400,55
Al
FFMFRH2027MSCI France Index Futures (Mar 2027)
2027-03-22402,90+0,04%+0,15402,90402,90
Al
FFMFRM2027MSCI France Index Futures (Jun 2027)
2027-06-21405,30+0,01%+0,05405,30405,30
Al
FFMFRU2027MSCI France Index Futures (Sep 2027)
2027-09-20407,700,00%0,00407,70407,70
Al
FFMFRZ2027MSCI France Index Futures (Dec 2027)
2027-12-20410,200,00%0,00410,20410,20
Nötr
FFMFRH2028MSCI France Index Futures (Mar 2028)
2028-03-20412,70−0,01%−0,05412,70412,70
Nötr