MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 385,60 | +0,94% | +3,60 | 385,60 | 385,60 | Sat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 387,50 | +0,90% | +3,45 | 387,50 | 387,50 | Sat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 390,30 | +0,94% | +3,65 | 390,30 | 390,30 | Sat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 392,50 | +0,95% | +3,70 | 392,50 | 392,50 | Sat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 394,55 | +0,93% | +3,65 | 394,55 | 394,55 | Sat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 396,40 | +0,93% | +3,65 | 396,40 | 396,40 | Sat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 398,55 | +0,92% | +3,65 | 398,55 | 398,55 | Sat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 400,95 | +0,92% | +3,65 | 400,95 | 400,95 | Sat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 403,50 | +0,91% | +3,65 | 403,50 | 403,50 | Sat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 405,95 | +0,91% | +3,65 | 405,95 | 405,95 | Sat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 408,50 | +0,89% | +3,60 | 408,50 | 408,50 | Sat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 411,10 | +0,88% | +3,60 | 411,10 | 411,10 | Sat |