MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 388,60 | −0,15% | −0,60 | 388,60 | 388,60 | Al |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 391,45 | −0,17% | −0,65 | 391,45 | 391,45 | Al |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 394,15 | −0,15% | −0,60 | 394,15 | 394,15 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 396,25 | −0,19% | −0,75 | 396,25 | 396,25 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 398,25 | −0,21% | −0,85 | 398,25 | 398,25 | Al |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 400,20 | −0,22% | −0,90 | 400,20 | 400,20 | Al |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 402,05 | −0,25% | −1,00 | 402,05 | 402,05 | Al |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 403,85 | −0,27% | −1,10 | 403,85 | 403,85 | Al |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 405,70 | −0,29% | −1,20 | 405,70 | 405,70 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 407,50 | −0,32% | −1,30 | 407,50 | 407,50 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 409,20 | −0,35% | −1,45 | 409,20 | 409,20 | Al |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 411,20 | −0,38% | −1,55 | 411,20 | 411,20 | Nötr |