MSCI France Index FuturesMSCI France Index FuturesMSCI France Index Futures

MSCI France Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI France Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMFRM2025MSCI France Index Futures (Jun 2025)
2025-06-23389,05+0,57%+2,20389,05389,05
Al
FFMFRU2025MSCI France Index Futures (Sep 2025)
2025-09-22391,05+0,53%+2,05391,05391,05
Al
FFMFRZ2025MSCI France Index Futures (Dec 2025)
2025-12-22393,25+0,49%+1,90393,25393,25
Al
FFMFRH2026MSCI France Index Futures (Mar 2026)
2026-03-23395,15+0,44%+1,75395,15395,15
Al
FFMFRM2026MSCI France Index Futures (Jun 2026)
2026-06-22397,05+0,42%+1,65397,05397,05
Al
FFMFRU2026MSCI France Index Futures (Sep 2026)
2026-09-21399,00+0,39%+1,55399,00399,00
Al
FFMFRZ2026MSCI France Index Futures (Dec 2026)
2026-12-21400,95+0,36%+1,45400,95400,95
Al
FFMFRH2027MSCI France Index Futures (Mar 2027)
2027-03-22403,20+0,32%+1,30403,20403,20
Al
FFMFRM2027MSCI France Index Futures (Jun 2027)
2027-06-21405,55+0,30%+1,20405,55405,55
Al
FFMFRU2027MSCI France Index Futures (Sep 2027)
2027-09-20407,95+0,28%+1,15407,95407,95
Al
FFMFRZ2027MSCI France Index Futures (Dec 2027)
2027-12-20410,35+0,24%+1,00410,35410,35
Al
FFMFRH2028MSCI France Index Futures (Mar 2028)
2028-03-20412,85+0,21%+0,85412,85412,85
Nötr