MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 388,10 | −0,13% | −0,50 | 388,10 | 388,10 | Al |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 390,25 | −0,12% | −0,45 | 390,25 | 390,25 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392,50 | −0,06% | −0,25 | 392,50 | 392,50 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 394,45 | −0,05% | −0,20 | 394,45 | 394,45 | Nötr |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 396,30 | −0,08% | −0,30 | 396,30 | 396,30 | Nötr |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 398,35 | −0,06% | −0,25 | 398,35 | 398,35 | Nötr |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 400,35 | −0,07% | −0,30 | 400,35 | 400,35 | Nötr |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 402,75 | −0,06% | −0,25 | 402,75 | 402,75 | Nötr |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 405,25 | −0,05% | −0,20 | 405,25 | 405,25 | Nötr |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 407,70 | −0,04% | −0,15 | 407,70 | 407,70 | Nötr |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 410,20 | −0,02% | −0,10 | 410,20 | 410,20 | Al |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 412,75 | −0,02% | −0,10 | 412,75 | 412,75 | Nötr |