MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 384,65 | −0,05% | −0,20 | 384,65 | 384,65 | Sat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 386,75 | −0,05% | −0,20 | 386,75 | 386,75 | Nötr |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 388,75 | −0,06% | −0,25 | 388,75 | 388,75 | Nötr |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 390,45 | −0,09% | −0,35 | 390,45 | 390,45 | Nötr |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 392,30 | −0,10% | −0,40 | 392,30 | 392,30 | Sat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 394,15 | −0,10% | −0,40 | 394,15 | 394,15 | Sat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 396,20 | −0,11% | −0,45 | 396,20 | 396,20 | Sat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 398,40 | −0,10% | −0,40 | 398,40 | 398,40 | Sat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 400,65 | −0,10% | −0,40 | 400,65 | 400,65 | Sat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 402,95 | −0,11% | −0,45 | 402,95 | 402,95 | Sat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 405,40 | −0,11% | −0,45 | 405,40 | 405,40 | Sat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 407,90 | −0,11% | −0,45 | 407,90 | 407,90 | — |