MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 389,05 | +0,57% | +2,20 | 389,05 | 389,05 | Al |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 391,05 | +0,53% | +2,05 | 391,05 | 391,05 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 393,25 | +0,49% | +1,90 | 393,25 | 393,25 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 395,15 | +0,44% | +1,75 | 395,15 | 395,15 | Al |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397,05 | +0,42% | +1,65 | 397,05 | 397,05 | Al |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399,00 | +0,39% | +1,55 | 399,00 | 399,00 | Al |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 400,95 | +0,36% | +1,45 | 400,95 | 400,95 | Al |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403,20 | +0,32% | +1,30 | 403,20 | 403,20 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 405,55 | +0,30% | +1,20 | 405,55 | 405,55 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 407,95 | +0,28% | +1,15 | 407,95 | 407,95 | Al |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 410,35 | +0,24% | +1,00 | 410,35 | 410,35 | Al |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 412,85 | +0,21% | +0,85 | 412,85 | 412,85 | Nötr |