Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFPU2024MSCI EAFE Price Index Futures (Sep 2024) | 2024-09-23 | 2344.0 | +0.07% | 1.7 | 2357.4 | 2344.0 | Sat |
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2365.1 | +0.08% | 1.8 | 2365.1 | 2365.1 | Sat |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2388.0 | +0.09% | 2.1 | 2388.0 | 2388.0 | Nötr |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2385.9 | +0.10% | 2.4 | 2385.9 | 2385.9 | Sat |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2413.9 | +0.12% | 3.0 | 2413.9 | 2413.9 | Sat |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2422.9 | +0.16% | 3.9 | 2422.9 | 2422.9 | Sat |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2449.4 | +0.19% | 4.7 | 2449.4 | 2449.4 | Sat |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2475.1 | +0.23% | 5.6 | 2475.1 | 2475.1 | Nötr |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2501.5 | +0.26% | 6.4 | 2501.5 | 2501.5 | Nötr |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2475.6 | +0.30% | 7.4 | 2475.6 | 2475.6 | Sat |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2500.6 | +0.33% | 8.3 | 2500.6 | 2500.6 | Nötr |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2525.1 | +0.37% | 9.3 | 2525.1 | 2525.1 | Nötr |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2551.4 | +0.40% | 10.2 | 2551.4 | 2551.4 | Nötr |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2526.0 | +0.45% | 11.2 | 2526.0 | 2526.0 | Nötr |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2552.0 | +0.48% | 12.3 | 2552.0 | 2552.0 | Nötr |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2578.0 | +0.53% | 13.5 | 2578.0 | 2578.0 | Nötr |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2603.8 | +0.57% | 14.7 | 2603.8 | 2603.8 | Nötr |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2629.6 | +0.61% | 16.0 | 2629.6 | 2629.6 | Nötr |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2654.9 | +0.66% | 17.3 | 2654.9 | 2654.9 | Sat |
| FFMFPM2029MSCI EAFE Price Index Futures (Jun 2029) | 2029-06-18 | 2680.5 | +0.70% | 18.7 | 2680.5 | 2680.5 | — |