Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFPU2024MSCI EAFE Price Index Futures (Sep 2024) | 2024-09-23 | 2353.4 | −0.27% | −6.3 | 2355.2 | 2353.4 | Nötr |
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2380.8 | +1.88% | 44.0 | 2380.8 | 2380.8 | Al |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2403.5 | +1.86% | 44.0 | 2403.5 | 2403.5 | Al |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2406.3 | +1.87% | 44.2 | 2406.3 | 2406.3 | Al |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2433.8 | +1.86% | 44.4 | 2433.8 | 2433.8 | Al |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2442.1 | +1.86% | 44.6 | 2442.1 | 2442.1 | Al |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2467.7 | +1.85% | 44.8 | 2467.7 | 2467.7 | Nötr |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2492.4 | +1.84% | 45.0 | 2492.4 | 2492.4 | Nötr |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2518.1 | +1.83% | 45.2 | 2518.1 | 2518.1 | Nötr |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2491.2 | +1.86% | 45.4 | 2491.2 | 2491.2 | Nötr |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2515.2 | +1.84% | 45.5 | 2515.2 | 2515.2 | Nötr |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2538.6 | +1.84% | 45.8 | 2538.6 | 2538.6 | Nötr |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2563.9 | +1.81% | 45.7 | 2563.9 | 2563.9 | Nötr |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2537.2 | +1.84% | 45.8 | 2537.2 | 2537.2 | Nötr |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2561.8 | +1.82% | 45.8 | 2561.8 | 2561.8 | Nötr |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2586.3 | +1.81% | 45.9 | 2586.3 | 2586.3 | Nötr |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2610.5 | +1.79% | 45.8 | 2610.5 | 2610.5 | Nötr |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2634.4 | +1.77% | 45.7 | 2634.4 | 2634.4 | Nötr |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2657.9 | +1.75% | 45.7 | 2657.9 | 2657.9 | Sat |