Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1.476,0 | −0,30% | −4,5 | 1.479,0 | 1.476,0 | Sat |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1.493,5 | −0,30% | −4,5 | 1.493,5 | 1.493,5 | Sat |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1.510,5 | −0,30% | −4,5 | 1.510,5 | 1.510,5 | Sat |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1.527,0 | −0,26% | −4,0 | 1.527,0 | 1.527,0 | Sat |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1.543,0 | −0,26% | −4,0 | 1.543,0 | 1.543,0 | Sat |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1.559,5 | −0,22% | −3,5 | 1.559,5 | 1.559,5 | Sat |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1.576,0 | −0,19% | −3,0 | 1.576,0 | 1.576,0 | Sat |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1.592,0 | −0,22% | −3,5 | 1.592,0 | 1.592,0 | Sat |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1.608,5 | −0,22% | −3,5 | 1.608,5 | 1.608,5 | Sat |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1.625,5 | −0,18% | −3,0 | 1.625,5 | 1.625,5 | Sat |
| FFMFEM2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 1.642,5 | −0,15% | −2,5 | 1.642,5 | 1.642,5 | Sat |
| FFMFEU2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 1.659,0 | −0,15% | −2,5 | 1.659,0 | 1.659,0 | Sat |