MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI EAFE Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMFAU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-229.920−0,33%−339.9209.920
Al
FFMFAZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-2210.030−0,34%−3410.03010.030
Al
FFMFAH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-2310.132−0,33%−3410.13210.132
Al
FFMFAM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-2210.228−0,34%−3510.22810.228
Al
FFMFAU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-2110.319−0,34%−3510.31910.319
Al
FFMFAZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-2110.407−0,34%−3510.40710.407
Al
FFMFAH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-2210.492−0,34%−3610.49210.492
Al
FFMFAM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-2110.579−0,35%−3710.57910.579
Al
FFMFAU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-2010.665−0,36%−3910.66510.665
Nötr
FFMFAZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-2010.757−0,37%−4010.75710.757
Nötr
FFMFAH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-2010.849−0,38%−4110.84910.849
Nötr
FFMFAM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-1910.941−0,37%−4110.94110.941
Sat