MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9.920 | −0,33% | −33 | 9.920 | 9.920 | Al |
FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 10.030 | −0,34% | −34 | 10.030 | 10.030 | Al |
FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 10.132 | −0,33% | −34 | 10.132 | 10.132 | Al |
FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10.228 | −0,34% | −35 | 10.228 | 10.228 | Al |
FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10.319 | −0,34% | −35 | 10.319 | 10.319 | Al |
FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10.407 | −0,34% | −35 | 10.407 | 10.407 | Al |
FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10.492 | −0,34% | −36 | 10.492 | 10.492 | Al |
FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10.579 | −0,35% | −37 | 10.579 | 10.579 | Al |
FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10.665 | −0,36% | −39 | 10.665 | 10.665 | Nötr |
FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10.757 | −0,37% | −40 | 10.757 | 10.757 | Nötr |
FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10.849 | −0,38% | −41 | 10.849 | 10.849 | Nötr |
FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10.941 | −0,37% | −41 | 10.941 | 10.941 | Sat |