MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9.921 | −0,55% | −55 | 9.921 | 9.921 | Al |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 10.032 | −0,55% | −55 | 10.032 | 10.032 | Al |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 10.134 | −0,54% | −55 | 10.134 | 10.134 | Al |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10.231 | −0,54% | −56 | 10.231 | 10.231 | Al |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10.323 | −0,53% | −55 | 10.323 | 10.323 | Al |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10.410 | −0,54% | −57 | 10.410 | 10.410 | Al |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10.494 | −0,55% | −58 | 10.494 | 10.494 | Al |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10.581 | −0,55% | −58 | 10.581 | 10.581 | Al |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10.667 | −0,54% | −58 | 10.667 | 10.667 | Al |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10.759 | −0,54% | −58 | 10.759 | 10.759 | Al |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10.851 | −0,52% | −57 | 10.851 | 10.851 | Al |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10.943 | −0,50% | −55 | 10.943 | 10.943 | Nötr |