FMEV Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 418,80 | +0,31% | +1,30 | 418,80 | 418,80 | Al |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 421,20 | +0,31% | +1,30 | 421,20 | 421,20 | Al |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 423,75 | +0,31% | +1,30 | 423,75 | 423,75 | Al |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 426,30 | +0,32% | +1,35 | 426,30 | 426,30 | Al |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 428,75 | +0,30% | +1,30 | 428,75 | 428,75 | Al |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 431,25 | +0,31% | +1,35 | 431,25 | 431,25 | Al |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 434,00 | +0,31% | +1,35 | 434,00 | 434,00 | Al |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 436,85 | +0,30% | +1,30 | 436,85 | 436,85 | Al |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 439,80 | +0,31% | +1,35 | 439,80 | 439,80 | Al |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 442,85 | +0,31% | +1,35 | 442,85 | 442,85 | Al |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 445,95 | +0,30% | +1,35 | 445,95 | 445,95 | Al |
| FMEVZ2028FMEV Futures (Dec 2028) | 2028-12-18 | 449,15 | — | — | 449,15 | 449,15 | Nötr |