MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 185,30 | −0,22% | −0,40 | 185,30 | 185,30 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 186,10 | +0,32% | +0,60 | 186,15 | 186,10 | Güçlü al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 186,60 | +1,14% | +2,10 | 186,60 | 186,60 | Güçlü al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184,15 | −0,83% | −1,55 | 184,15 | 184,15 | Sat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185,20 | −0,83% | −1,55 | 185,20 | 185,20 | Sat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183,10 | −0,81% | −1,50 | 183,10 | 183,10 | Sat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184,25 | −0,73% | −1,35 | 184,25 | 184,25 | Nötr |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185,50 | −0,67% | −1,25 | 185,50 | 185,50 | Nötr |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186,70 | −0,67% | −1,25 | 186,70 | 186,70 | Nötr |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187,90 | −0,66% | −1,25 | 187,90 | 187,90 | Nötr |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189,15 | −0,63% | −1,20 | 189,15 | 189,15 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190,45 | −0,63% | −1,20 | 190,45 | 190,45 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191,75 | −0,60% | −1,15 | 191,75 | 191,75 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193,05 | −0,59% | −1,15 | 193,05 | 193,05 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194,35 | −0,61% | −1,20 | 194,35 | 194,35 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 195,70 | −0,61% | −1,20 | 195,70 | 195,70 | Al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197,20 | −0,60% | −1,20 | 197,20 | 197,20 | Al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 198,70 | −0,58% | −1,15 | 198,70 | 198,70 | Al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200,00 | −0,57% | −1,15 | 200,00 | 200,00 | Al |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 201,55 | −0,57% | −1,15 | 201,55 | 201,55 | Al |