MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 183,30 | −0,08% | −0,15 | 183,40 | 182,95 | Al |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184,30 | −0,14% | −0,25 | 184,30 | 184,30 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185,35 | −0,19% | −0,35 | 185,35 | 185,35 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 182,85 | −0,19% | −0,35 | 182,85 | 182,85 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183,80 | −0,19% | −0,35 | 183,80 | 183,80 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184,75 | −0,22% | −0,40 | 184,75 | 184,75 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182,70 | −0,25% | −0,45 | 182,70 | 182,70 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183,80 | −0,27% | −0,50 | 183,80 | 183,80 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184,95 | −0,27% | −0,50 | 184,95 | 184,95 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186,10 | −0,27% | −0,50 | 186,10 | 186,10 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187,25 | −0,29% | −0,55 | 187,25 | 187,25 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188,45 | −0,29% | −0,55 | 188,45 | 188,45 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 189,70 | −0,29% | −0,55 | 189,70 | 189,70 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190,95 | −0,31% | −0,60 | 190,95 | 190,95 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192,25 | −0,31% | −0,60 | 192,25 | 192,25 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193,55 | −0,33% | −0,65 | 193,55 | 193,55 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194,90 | −0,36% | −0,70 | 194,90 | 194,90 | Al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196,45 | −0,33% | −0,65 | 196,45 | 196,45 | Al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197,90 | −0,35% | −0,70 | 197,90 | 197,90 | Al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199,25 | −0,33% | −0,65 | 199,25 | 199,25 | Nötr |