Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 192,45 | +0,39% | +0,75 | 192,45 | 192,45 | Güçlü al |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 190,05 | +0,37% | +0,70 | 190,05 | 190,05 | Al |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 191,10 | +0,39% | +0,75 | 191,10 | 191,10 | Al |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 192,10 | +0,39% | +0,75 | 192,10 | 192,10 | Al |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 190,20 | +0,40% | +0,75 | 190,20 | 190,20 | Al |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 191,20 | +0,39% | +0,75 | 191,20 | 191,20 | Al |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 192,30 | +0,42% | +0,80 | 192,30 | 192,30 | Al |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 193,45 | +0,42% | +0,80 | 193,45 | 193,45 | Al |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 194,65 | +0,41% | +0,80 | 194,65 | 194,65 | Al |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 195,80 | +0,41% | +0,80 | 195,80 | 195,80 | Al |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 197,00 | +0,41% | +0,80 | 197,00 | 197,00 | Al |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 198,20 | +0,41% | +0,80 | 198,20 | 198,20 | Al |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 199,50 | +0,43% | +0,85 | 199,50 | 199,50 | Al |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 200,75 | +0,43% | +0,85 | 200,75 | 200,75 | Al |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 202,05 | +0,42% | +0,85 | 202,05 | 202,05 | Al |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 203,50 | +0,44% | +0,90 | 203,50 | 203,50 | Al |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 204,95 | +0,47% | +0,95 | 204,95 | 204,95 | Al |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 206,20 | +0,46% | +0,95 | 206,20 | 206,20 | Al |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 207,70 | +0,46% | +0,95 | 207,70 | 207,70 | Al |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 209,15 | +0,48% | +1,00 | 209,15 | 209,15 | Güçlü al |