Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2024MSCI Europe Price Index Futures (Sep 2024) | 2024-09-23 | 174.80 | +0.60% | 1.05 | 174.80 | 174.80 | Al |
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 175.55 | +0.63% | 1.10 | 175.55 | 175.55 | Al |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 177.20 | +0.62% | 1.10 | 177.20 | 177.20 | Al |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 178.75 | +0.62% | 1.10 | 178.75 | 178.75 | Al |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 180.25 | +0.64% | 1.15 | 180.25 | 180.25 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 178.15 | +0.62% | 1.10 | 178.15 | 178.15 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179.50 | +0.62% | 1.10 | 179.50 | 179.50 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180.85 | +0.64% | 1.15 | 180.85 | 180.85 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182.20 | +0.64% | 1.15 | 182.20 | 182.20 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180.05 | +0.64% | 1.15 | 180.05 | 180.05 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181.30 | +0.64% | 1.15 | 181.30 | 181.30 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182.55 | +0.63% | 1.15 | 182.55 | 182.55 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 183.90 | +0.63% | 1.15 | 183.90 | 183.90 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185.25 | +0.65% | 1.20 | 185.25 | 185.25 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 186.55 | +0.65% | 1.20 | 186.55 | 186.55 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187.85 | +0.64% | 1.20 | 187.85 | 187.85 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189.10 | +0.64% | 1.20 | 189.10 | 189.10 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 190.35 | +0.63% | 1.20 | 190.35 | 190.35 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191.60 | +0.66% | 1.25 | 191.60 | 191.60 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 192.85 | +0.65% | 1.25 | 192.85 | 192.85 | — |