MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184,05 | −0,62% | −1,15 | 184,05 | 184,05 | Nötr |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184,70 | −0,54% | −1,00 | 184,70 | 184,70 | Sat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 182,70 | −0,63% | −1,15 | 182,70 | 182,70 | Nötr |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183,75 | −0,57% | −1,05 | 183,75 | 183,75 | Nötr |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184,75 | −0,57% | −1,05 | 184,75 | 184,75 | Nötr |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182,70 | −0,57% | −1,05 | 182,70 | 182,70 | Nötr |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183,65 | −0,57% | −1,05 | 183,65 | 183,65 | Nötr |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184,65 | −0,65% | −1,20 | 184,65 | 184,65 | Nötr |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 185,80 | −0,64% | −1,20 | 185,80 | 185,80 | Nötr |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186,95 | −0,64% | −1,20 | 186,95 | 186,95 | Nötr |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188,10 | −0,66% | −1,25 | 188,10 | 188,10 | Nötr |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 189,30 | −0,63% | −1,20 | 189,30 | 189,30 | Nötr |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190,50 | −0,65% | −1,25 | 190,50 | 190,50 | Nötr |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 191,75 | −0,65% | −1,25 | 191,75 | 191,75 | Nötr |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193,05 | −0,62% | −1,20 | 193,05 | 193,05 | Nötr |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194,35 | −0,64% | −1,25 | 194,35 | 194,35 | Nötr |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 195,80 | −0,63% | −1,25 | 195,80 | 195,80 | Nötr |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197,25 | −0,60% | −1,20 | 197,25 | 197,25 | Sat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 198,50 | −0,60% | −1,20 | 198,50 | 198,50 | Sat |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 200,05 | −0,60% | −1,20 | 200,05 | 200,05 | Sat |