Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 188,20 | −0,37% | −0,70 | 188,20 | 188,20 | Sat |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 185,80 | −0,38% | −0,70 | 185,80 | 185,80 | Sat |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 186,90 | −0,37% | −0,70 | 186,90 | 186,90 | Sat |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 187,95 | −0,40% | −0,75 | 187,95 | 187,95 | Sat |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 186,55 | +0,32% | +0,60 | 186,55 | 186,55 | Sat |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 187,00 | −0,43% | −0,80 | 187,00 | 187,00 | Sat |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 188,65 | +0,32% | +0,60 | 188,65 | 188,65 | Sat |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 189,90 | +0,32% | +0,60 | 189,90 | 189,90 | Sat |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 191,15 | +0,31% | +0,60 | 191,15 | 191,15 | Sat |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 192,35 | +0,31% | +0,60 | 192,35 | 192,35 | Sat |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 193,60 | +0,31% | +0,60 | 193,60 | 193,60 | Sat |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 194,90 | +0,33% | +0,65 | 194,90 | 194,90 | Sat |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 196,20 | +0,33% | +0,65 | 196,20 | 196,20 | Sat |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 197,55 | +0,36% | +0,70 | 197,55 | 197,55 | Sat |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 198,90 | +0,33% | +0,65 | 198,90 | 198,90 | Sat |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 199,70 | −0,52% | −1,05 | 199,70 | 199,70 | Sat |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 201,90 | +0,35% | +0,70 | 201,90 | 201,90 | Sat |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 203,20 | +0,35% | +0,70 | 203,20 | 203,20 | Sat |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 204,10 | −0,51% | −1,05 | 204,10 | 204,10 | Sat |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 206,35 | +0,36% | +0,75 | 206,35 | 206,35 | Sat |