MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 185,30 | −0,75% | −1,40 | 185,30 | 185,30 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185,95 | −0,99% | −1,85 | 185,95 | 185,95 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183,95 | −0,78% | −1,45 | 183,95 | 183,95 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184,90 | −0,78% | −1,45 | 184,90 | 184,90 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185,85 | −0,80% | −1,50 | 185,85 | 185,85 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183,85 | −0,81% | −1,50 | 183,85 | 183,85 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184,85 | −0,80% | −1,50 | 184,85 | 184,85 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 186,00 | −0,80% | −1,50 | 186,00 | 186,00 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187,15 | −0,82% | −1,55 | 187,15 | 187,15 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188,30 | −0,84% | −1,60 | 188,30 | 188,30 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189,50 | −0,84% | −1,60 | 189,50 | 189,50 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190,70 | −0,86% | −1,65 | 190,70 | 190,70 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191,95 | −0,88% | −1,70 | 191,95 | 191,95 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193,25 | −0,87% | −1,70 | 193,25 | 193,25 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194,50 | −0,89% | −1,75 | 194,50 | 194,50 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 195,85 | −0,91% | −1,80 | 195,85 | 195,85 | Al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197,30 | −0,93% | −1,85 | 197,30 | 197,30 | Al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 198,75 | −0,92% | −1,85 | 198,75 | 198,75 | Al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200,00 | −0,97% | −1,95 | 200,00 | 200,00 | Al |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 201,60 | −0,96% | −1,95 | 201,60 | 201,60 | Nötr |