MSCI Europe Price Index FuturesMSCI Europe Price Index FuturesMSCI Europe Price Index Futures

MSCI Europe Price Index Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025)
2025-12-22190,00−0,81%−1,55190,00190,00
Al
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026)
2026-03-23187,55−0,85%−1,60187,55187,55
Al
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026)
2026-06-22188,60−0,84%−1,60188,60188,60
Al
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026)
2026-09-21189,60−0,84%−1,60189,60189,60
Al
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026)
2026-12-21187,65−0,85%−1,60187,65187,65
Al
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027)
2027-03-22188,65−0,84%−1,60188,65188,65
Al
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027)
2027-06-21189,70−0,86%−1,65189,70189,70
Al
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027)
2027-09-20190,85−0,86%−1,65190,85190,85
Al
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027)
2027-12-20192,00−0,85%−1,65192,00192,00
Al
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028)
2028-03-20193,15−0,85%−1,65193,15193,15
Al
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028)
2028-06-19194,30−0,84%−1,65194,30194,30
Al
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028)
2028-09-18195,50−0,84%−1,65195,50195,50
Al
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028)
2028-12-18196,70−0,86%−1,70196,70196,70
Al
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029)
2029-03-19197,95−0,85%−1,70197,95197,95
Al
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029)
2029-06-18199,25−0,85%−1,70199,25199,25
Al
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029)
2029-09-24200,65−0,86%−1,75200,65200,65
Nötr
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029)
2029-12-27202,05−0,86%−1,75202,05202,05
Nötr
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030)
2030-03-18203,30−0,83%−1,70203,30203,30
Nötr
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030)
2030-06-24204,80−0,85%−1,75204,80204,80
Sat
FFMEPU2030MSCI Europe Price Index Futures (Sep 2030)
2030-09-23206,20−0,87%−1,80206,20206,20
Güçlü sat