MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181,95 | +1,06% | +1,90 | 181,95 | 181,45 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182,95 | +1,08% | +1,95 | 182,95 | 182,95 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180,40 | +1,09% | +1,95 | 180,40 | 180,40 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181,30 | +1,12% | +2,00 | 181,30 | 181,30 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182,15 | +1,11% | +2,00 | 182,15 | 182,15 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180,05 | +1,12% | +2,00 | 180,05 | 180,05 | Nötr |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181,00 | +1,15% | +2,05 | 181,00 | 181,00 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182,05 | +1,17% | +2,10 | 182,05 | 182,05 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 183,05 | +1,16% | +2,10 | 183,05 | 183,05 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 184,15 | +1,18% | +2,15 | 184,15 | 184,15 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185,25 | +1,17% | +2,15 | 185,25 | 185,25 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186,45 | +1,19% | +2,20 | 186,45 | 186,45 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187,65 | +1,21% | +2,25 | 187,65 | 187,65 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188,90 | +1,21% | +2,25 | 188,90 | 188,90 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190,15 | +1,20% | +2,25 | 190,15 | 190,15 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191,50 | +1,22% | +2,30 | 191,50 | 191,50 | Al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 192,95 | +1,23% | +2,35 | 192,95 | 192,95 | Al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 194,40 | +1,22% | +2,35 | 194,40 | 194,40 | Al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 195,70 | +1,24% | +2,40 | 195,70 | 195,70 | Nötr |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 197,30 | +1,26% | +2,45 | 197,30 | 197,30 | — |