MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 186,70 | −0,59% | −1,10 | 186,70 | 186,70 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 187,80 | −0,61% | −1,15 | 187,80 | 187,80 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 185,40 | −0,59% | −1,10 | 185,40 | 185,40 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 186,35 | −0,61% | −1,15 | 186,35 | 186,35 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 187,35 | −0,58% | −1,10 | 187,35 | 187,35 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 185,35 | −0,59% | −1,10 | 185,35 | 185,35 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 186,35 | −0,59% | −1,10 | 186,35 | 186,35 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 187,50 | −0,56% | −1,05 | 187,50 | 187,50 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 188,70 | −0,55% | −1,05 | 188,70 | 188,70 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 189,90 | −0,52% | −1,00 | 189,90 | 189,90 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 191,10 | −0,52% | −1,00 | 191,10 | 191,10 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 192,35 | −0,52% | −1,00 | 192,35 | 192,35 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 193,65 | −0,49% | −0,95 | 193,65 | 193,65 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 194,95 | −0,48% | −0,95 | 194,95 | 194,95 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 196,25 | −0,48% | −0,95 | 196,25 | 196,25 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 197,65 | −0,43% | −0,85 | 197,65 | 197,65 | Al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 199,15 | −0,42% | −0,85 | 199,15 | 199,15 | Al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 200,60 | −0,42% | −0,85 | 200,60 | 200,60 | Al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 201,95 | −0,39% | −0,80 | 201,95 | 201,95 | Al |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 203,55 | −0,37% | −0,75 | 203,55 | 203,55 | Al |