MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 182,90 | +0,38% | +0,70 | 182,90 | 182,90 | Al |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 183,40 | +0,38% | +0,70 | 183,40 | 183,40 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184,90 | +0,38% | +0,70 | 184,90 | 184,90 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 182,25 | +0,41% | +0,75 | 182,25 | 182,25 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183,10 | +0,44% | +0,80 | 183,10 | 183,10 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184,00 | +0,44% | +0,80 | 184,00 | 184,00 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181,95 | +0,50% | +0,90 | 181,95 | 181,95 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182,95 | +0,49% | +0,90 | 182,95 | 182,95 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184,05 | +0,49% | +0,90 | 184,05 | 184,05 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 185,10 | +0,49% | +0,90 | 185,10 | 185,10 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186,20 | +0,51% | +0,95 | 186,20 | 186,20 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187,35 | +0,54% | +1,00 | 187,35 | 187,35 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188,50 | +0,53% | +1,00 | 188,50 | 188,50 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189,70 | +0,53% | +1,00 | 189,70 | 189,70 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 190,95 | +0,55% | +1,05 | 190,95 | 190,95 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 192,20 | +0,55% | +1,05 | 192,20 | 192,20 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193,50 | +0,55% | +1,05 | 193,50 | 193,50 | Al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 194,95 | +0,57% | +1,10 | 194,95 | 194,95 | Al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196,35 | +0,54% | +1,05 | 196,35 | 196,35 | Al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197,60 | +0,53% | +1,05 | 197,60 | 197,60 | Nötr |