MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 179,20 | −0,83% | −1,50 | 179,20 | 179,20 | Sat |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 179,70 | −0,83% | −1,50 | 179,70 | 179,70 | Sat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 181,15 | −0,85% | −1,55 | 181,15 | 181,15 | Sat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 178,65 | −0,83% | −1,50 | 178,65 | 178,65 | Sat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 179,50 | −0,86% | −1,55 | 179,50 | 179,50 | Sat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 180,40 | −0,85% | −1,55 | 180,40 | 180,40 | Sat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 178,30 | −0,86% | −1,55 | 178,30 | 178,30 | Güçlü Sat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 179,25 | −0,88% | −1,60 | 179,25 | 179,25 | Sat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 180,25 | −0,88% | −1,60 | 180,25 | 180,25 | Sat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 181,30 | −0,87% | −1,60 | 181,30 | 181,30 | Sat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 182,40 | −0,84% | −1,55 | 182,40 | 182,40 | Sat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 183,50 | −0,86% | −1,60 | 183,50 | 183,50 | Sat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 184,60 | −0,86% | −1,60 | 184,60 | 184,60 | Sat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 185,80 | −0,85% | −1,60 | 185,80 | 185,80 | Sat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187,00 | −0,87% | −1,65 | 187,00 | 187,00 | Sat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 188,25 | −0,84% | −1,60 | 188,25 | 188,25 | Sat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 189,50 | −0,86% | −1,65 | 189,50 | 189,50 | Sat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 190,90 | −0,86% | −1,65 | 190,90 | 190,90 | Güçlü Sat |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 192,30 | −0,88% | −1,70 | 192,30 | 192,30 | Güçlü Sat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 193,55 | −0,85% | −1,65 | 193,55 | 193,55 | Sat |