MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 183,00 | +0,85% | +1,55 | 183,00 | 183,00 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184,00 | +0,88% | +1,60 | 184,00 | 184,00 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179,85 | −0,47% | −0,85 | 179,85 | 179,85 | Sat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182,30 | +0,89% | +1,60 | 182,30 | 182,30 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181,50 | −0,49% | −0,90 | 181,50 | 181,50 | Sat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180,95 | +0,92% | +1,65 | 180,95 | 180,95 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180,30 | −0,52% | −0,95 | 180,30 | 180,30 | Sat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183,00 | +0,91% | +1,65 | 183,00 | 183,00 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182,45 | −0,57% | −1,05 | 182,45 | 182,45 | Sat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185,30 | +0,93% | +1,70 | 185,30 | 185,30 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184,85 | −0,56% | −1,05 | 184,85 | 184,85 | Sat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186,10 | −0,59% | −1,10 | 186,10 | 186,10 | Sat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187,45 | −0,56% | −1,05 | 187,45 | 187,45 | Sat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188,80 | −0,58% | −1,10 | 188,80 | 188,80 | Sat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191,90 | +0,89% | +1,70 | 191,90 | 191,90 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193,40 | +0,91% | +1,75 | 193,40 | 193,40 | Güçlü al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193,30 | −0,62% | −1,20 | 193,30 | 193,30 | Nötr |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196,75 | +0,92% | +1,80 | 196,75 | 196,75 | Güçlü al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 198,05 | +0,92% | +1,80 | 198,05 | 198,05 | Güçlü al |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 199,70 | +0,94% | +1,85 | 199,70 | 199,70 | Güçlü al |