MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 180,70 | −0,39% | −0,70 | 180,85 | 180,70 | Sat |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181,20 | −0,38% | −0,70 | 181,20 | 181,20 | Sat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182,70 | −0,35% | −0,65 | 182,70 | 182,70 | Sat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180,15 | −0,39% | −0,70 | 180,15 | 180,15 | Sat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181,05 | −0,39% | −0,70 | 181,05 | 181,05 | Sat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181,95 | −0,41% | −0,75 | 181,95 | 181,95 | Sat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179,85 | −0,42% | −0,75 | 179,85 | 179,85 | Sat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180,85 | −0,41% | −0,75 | 180,85 | 180,85 | Sat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181,85 | −0,44% | −0,80 | 181,85 | 181,85 | Sat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182,90 | −0,44% | −0,80 | 182,90 | 182,90 | Sat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183,95 | −0,46% | −0,85 | 183,95 | 183,95 | Sat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185,10 | −0,46% | −0,85 | 185,10 | 185,10 | Sat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186,20 | −0,48% | −0,90 | 186,20 | 186,20 | Sat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187,40 | −0,48% | −0,90 | 187,40 | 187,40 | Sat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188,65 | −0,47% | −0,90 | 188,65 | 188,65 | Sat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189,85 | −0,50% | −0,95 | 189,85 | 189,85 | Sat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191,15 | −0,49% | −0,95 | 191,15 | 191,15 | Sat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 192,55 | −0,52% | −1,00 | 192,55 | 192,55 | Sat |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 194,00 | −0,49% | −0,95 | 194,00 | 194,00 | Sat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 195,20 | −0,51% | −1,00 | 195,20 | 195,20 | Sat |