MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181,15 | +0,11% | +0,20 | 181,15 | 181,15 | Sat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182,10 | +0,08% | +0,15 | 182,10 | 182,10 | Sat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179,55 | +0,11% | +0,20 | 179,55 | 179,55 | Sat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180,35 | +0,11% | +0,20 | 180,35 | 180,35 | Sat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181,20 | +0,11% | +0,20 | 181,20 | 181,20 | Sat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179,05 | +0,11% | +0,20 | 179,05 | 179,05 | Sat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180,00 | +0,11% | +0,20 | 180,00 | 180,00 | Sat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 180,95 | +0,11% | +0,20 | 180,95 | 180,95 | Sat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182,00 | +0,11% | +0,20 | 182,00 | 182,00 | Sat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183,05 | +0,11% | +0,20 | 183,05 | 183,05 | Sat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184,15 | +0,11% | +0,20 | 184,15 | 184,15 | Sat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185,30 | +0,11% | +0,20 | 185,30 | 185,30 | Sat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186,50 | +0,11% | +0,20 | 186,50 | 186,50 | Sat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187,70 | +0,11% | +0,20 | 187,70 | 187,70 | Sat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 188,95 | +0,13% | +0,25 | 188,95 | 188,95 | Sat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190,20 | +0,11% | +0,20 | 190,20 | 190,20 | Sat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 191,65 | +0,13% | +0,25 | 191,65 | 191,65 | Sat |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 193,05 | +0,13% | +0,25 | 193,05 | 193,05 | Sat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 194,30 | +0,13% | +0,25 | 194,30 | 194,30 | Sat |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 195,85 | +0,13% | +0,25 | 195,85 | 195,85 | — |