MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 181,40 | −0,82% | −1,50 | 181,50 | 181,40 | Sat |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181,90 | −0,82% | −1,50 | 181,90 | 181,90 | Sat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183,35 | −0,84% | −1,55 | 183,35 | 183,35 | Sat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180,85 | −0,77% | −1,40 | 180,85 | 180,85 | Sat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181,75 | −0,74% | −1,35 | 181,75 | 181,75 | Sat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182,70 | −0,71% | −1,30 | 182,70 | 182,70 | Sat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180,60 | −0,74% | −1,35 | 180,60 | 180,60 | Sat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181,60 | −0,74% | −1,35 | 181,60 | 181,60 | Sat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182,65 | −0,76% | −1,40 | 182,65 | 182,65 | Sat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 183,70 | −0,76% | −1,40 | 183,70 | 183,70 | Sat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 184,80 | −0,75% | −1,40 | 184,80 | 184,80 | Sat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185,95 | −0,75% | −1,40 | 185,95 | 185,95 | Sat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187,10 | −0,74% | −1,40 | 187,10 | 187,10 | Sat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188,30 | −0,74% | −1,40 | 188,30 | 188,30 | Sat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189,55 | −0,73% | −1,40 | 189,55 | 189,55 | Sat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190,80 | −0,73% | −1,40 | 190,80 | 190,80 | Sat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 192,10 | −0,72% | −1,40 | 192,10 | 192,10 | Sat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193,55 | −0,72% | −1,40 | 193,55 | 193,55 | Sat |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 194,95 | −0,71% | −1,40 | 194,95 | 194,95 | Sat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 196,20 | −0,71% | −1,40 | 196,20 | 196,20 | Sat |