MSCI Europe Price Index FuturesMSCI Europe Price Index FuturesMSCI Europe Price Index Futures

MSCI Europe Price Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI Europe Price Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMEPU2025MSCI Europe Price Index Futures (Sep 2025)
2025-09-22184,05−0,62%−1,15184,05184,05
Nötr
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025)
2025-12-22184,70−0,54%−1,00184,70184,70
Sat
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026)
2026-03-23182,70−0,63%−1,15182,70182,70
Nötr
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026)
2026-06-22183,75−0,57%−1,05183,75183,75
Nötr
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026)
2026-09-21184,75−0,57%−1,05184,75184,75
Nötr
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026)
2026-12-21182,70−0,57%−1,05182,70182,70
Nötr
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027)
2027-03-22183,65−0,57%−1,05183,65183,65
Nötr
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027)
2027-06-21184,65−0,65%−1,20184,65184,65
Nötr
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027)
2027-09-20185,80−0,64%−1,20185,80185,80
Nötr
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027)
2027-12-20186,95−0,64%−1,20186,95186,95
Nötr
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028)
2028-03-20188,10−0,66%−1,25188,10188,10
Nötr
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028)
2028-06-19189,30−0,63%−1,20189,30189,30
Nötr
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028)
2028-09-18190,50−0,65%−1,25190,50190,50
Nötr
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028)
2028-12-18191,75−0,65%−1,25191,75191,75
Nötr
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029)
2029-03-19193,05−0,62%−1,20193,05193,05
Nötr
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029)
2029-06-18194,35−0,64%−1,25194,35194,35
Nötr
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029)
2029-09-24195,80−0,63%−1,25195,80195,80
Nötr
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029)
2029-12-27197,25−0,60%−1,20197,25197,25
Sat
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030)
2030-03-18198,50−0,60%−1,20198,50198,50
Sat
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030)
2030-06-24200,05−0,60%−1,20200,05200,05
Sat