Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 168,80 | −0,68% | −1,15 | 168,80 | 168,80 | Sat |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 169,00 | −0,68% | −1,15 | 169,00 | 169,00 | Sat |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 170,05 | −0,67% | −1,15 | 170,05 | 170,05 | Sat |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 170,95 | −0,67% | −1,15 | 170,95 | 170,95 | Sat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 171,70 | −0,69% | −1,20 | 171,70 | 171,70 | Sat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 169,00 | −0,68% | −1,15 | 169,00 | 169,00 | Sat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 169,80 | −0,67% | −1,15 | 169,80 | 169,80 | Sat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 170,65 | −0,67% | −1,15 | 170,65 | 170,65 | Sat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 171,55 | −0,64% | −1,10 | 171,55 | 171,55 | Sat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 168,90 | −0,68% | −1,15 | 168,90 | 168,90 | Sat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 169,80 | −0,67% | −1,15 | 169,80 | 169,80 | Sat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 170,70 | −0,67% | −1,15 | 170,70 | 170,70 | Sat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 171,60 | −0,67% | −1,15 | 171,60 | 171,60 | Sat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 172,55 | −0,66% | −1,15 | 172,55 | 172,55 | Sat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 173,55 | −0,66% | −1,15 | 173,55 | 173,55 | Sat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 174,50 | −0,65% | −1,15 | 174,50 | 174,50 | Sat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 175,45 | −0,68% | −1,20 | 175,45 | 175,45 | Sat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 176,45 | −0,65% | −1,15 | 176,45 | 176,45 | Sat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 177,45 | −0,64% | −1,15 | 177,45 | 177,45 | Sat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 178,50 | −0,67% | −1,20 | 178,50 | 178,50 | Sat |