MSCI Europe Price Index FuturesMSCI Europe Price Index FuturesMSCI Europe Price Index Futures

MSCI Europe Price Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI Europe Price Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMEPU2025MSCI Europe Price Index Futures (Sep 2025)
2025-09-22180,85−0,25%−0,45180,90180,85
Sat
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025)
2025-12-22182,25−0,38%−0,70182,25182,25
Sat
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026)
2026-03-23179,70−0,39%−0,70179,70179,70
Sat
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026)
2026-06-22180,55−0,41%−0,75180,55180,55
Sat
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026)
2026-09-21181,40−0,41%−0,75181,40181,40
Sat
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026)
2026-12-21179,30−0,42%−0,75179,30179,30
Sat
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027)
2027-03-22180,25−0,41%−0,75180,25180,25
Sat
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027)
2027-06-21181,20−0,47%−0,85181,20181,20
Sat
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027)
2027-09-20182,25−0,44%−0,80182,25182,25
Sat
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027)
2027-12-20183,30−0,46%−0,85183,30183,30
Sat
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028)
2028-03-20184,40−0,46%−0,85184,40184,40
Sat
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028)
2028-06-19185,55−0,48%−0,90185,55185,55
Sat
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028)
2028-09-18186,75−0,48%−0,90186,75186,75
Sat
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028)
2028-12-18187,95−0,50%−0,95187,95187,95
Sat
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029)
2029-03-19189,20−0,50%−0,95189,20189,20
Sat
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029)
2029-06-18190,50−0,52%−1,00190,50190,50
Sat
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029)
2029-09-24191,95−0,52%−1,00191,95191,95
Sat
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029)
2029-12-27193,40−0,51%−1,00193,40193,40
Sat
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030)
2030-03-18194,65−0,54%−1,05194,65194,65
Sat
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030)
2030-06-24196,20−0,56%−1,10196,20196,20