MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 185,05 | 0,00% | 0,00 | 185,05 | 185,05 | Al |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 185,45 | −0,13% | −0,25 | 185,45 | 185,45 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 187,10 | −0,08% | −0,15 | 187,10 | 187,10 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 184,50 | −0,08% | −0,15 | 184,50 | 184,50 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 185,35 | −0,08% | −0,15 | 185,35 | 185,35 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 186,30 | −0,08% | −0,15 | 186,30 | 186,30 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184,25 | −0,08% | −0,15 | 184,25 | 184,25 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 185,35 | −0,05% | −0,10 | 185,35 | 185,35 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 186,45 | −0,08% | −0,15 | 186,45 | 186,45 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187,55 | −0,05% | −0,10 | 187,55 | 187,55 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188,70 | −0,05% | −0,10 | 188,70 | 188,70 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189,85 | −0,05% | −0,10 | 189,85 | 189,85 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 191,05 | −0,05% | −0,10 | 191,05 | 191,05 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192,30 | −0,03% | −0,05 | 192,30 | 192,30 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193,60 | −0,03% | −0,05 | 193,60 | 193,60 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194,90 | −0,03% | −0,05 | 194,90 | 194,90 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196,20 | −0,03% | −0,05 | 196,20 | 196,20 | Al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197,70 | −0,03% | −0,05 | 197,70 | 197,70 | Al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199,20 | −0,03% | −0,05 | 199,20 | 199,20 | Al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200,45 | −0,05% | −0,10 | 200,45 | 200,45 | Al |