MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 520,7 | +0,75% | +3,9 | 520,7 | 520,7 | Al |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 519,2 | +1,05% | +5,4 | 519,2 | 519,2 | Nötr |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 522,8 | +1,08% | +5,6 | 522,8 | 522,8 | Al |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 525,5 | +1,06% | +5,5 | 525,5 | 525,5 | Nötr |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 528,2 | +1,03% | +5,4 | 528,2 | 528,2 | Nötr |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 530,9 | +1,03% | +5,4 | 530,9 | 530,9 | Al |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 533,7 | +1,02% | +5,4 | 533,7 | 533,7 | Nötr |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 536,8 | +1,00% | +5,3 | 536,8 | 536,8 | Nötr |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 540,1 | +0,97% | +5,2 | 540,1 | 540,1 | Nötr |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 543,4 | +0,97% | +5,2 | 543,4 | 543,4 | Nötr |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 546,8 | +0,96% | +5,2 | 546,8 | 546,8 | Nötr |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 550,3 | +0,95% | +5,2 | 550,3 | 550,3 | Nötr |