MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 518,3 | −1,07% | −5,6 | 518,3 | 518,3 | Sat |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 520,8 | −1,08% | −5,7 | 520,8 | 520,8 | Sat |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 524,1 | −1,06% | −5,6 | 524,1 | 524,1 | Sat |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 527,0 | −1,07% | −5,7 | 527,0 | 527,0 | Sat |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 529,6 | −1,06% | −5,7 | 529,6 | 529,6 | Sat |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 532,3 | −1,06% | −5,7 | 532,3 | 532,3 | Sat |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 535,0 | −1,05% | −5,7 | 535,0 | 535,0 | Sat |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 538,0 | −1,05% | −5,7 | 538,0 | 538,0 | Sat |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 541,0 | −1,06% | −5,8 | 541,0 | 541,0 | Sat |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 544,2 | −1,05% | −5,8 | 544,2 | 544,2 | Sat |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 547,5 | −1,05% | −5,8 | 547,5 | 547,5 | Sat |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 550,8 | −1,06% | −5,9 | 550,8 | 550,8 | Sat |