MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 526,0 | −0,49% | −2,6 | 526,0 | 525,2 | Al |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 529,0 | −0,56% | −3,0 | 530,4 | 529,0 | Al |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 531,9 | −0,45% | −2,4 | 531,9 | 531,9 | Al |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 534,8 | −0,39% | −2,1 | 534,8 | 534,8 | Al |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 537,6 | −0,33% | −1,8 | 537,6 | 537,6 | Al |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 540,3 | −0,33% | −1,8 | 540,3 | 540,3 | Al |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 543,0 | −0,33% | −1,8 | 543,0 | 543,0 | Al |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 546,1 | −0,35% | −1,9 | 546,1 | 546,1 | Al |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 549,2 | −0,36% | −2,0 | 549,2 | 549,2 | Al |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 552,5 | −0,34% | −1,9 | 552,5 | 552,5 | Al |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 555,8 | −0,34% | −1,9 | 555,8 | 555,8 | Al |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 559,3 | −0,32% | −1,8 | 559,3 | 559,3 | Al |