MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 524,2 | +0,24% | +1,3 | 524,2 | 524,2 | Al |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 522,8 | −0,11% | −0,6 | 524,9 | 522,8 | Sat |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 525,6 | −0,59% | −3,1 | 525,6 | 525,6 | Sat |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 528,5 | −0,58% | −3,1 | 528,5 | 528,5 | Sat |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 531,1 | −0,58% | −3,1 | 531,1 | 531,1 | Sat |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 533,8 | −0,58% | −3,1 | 533,8 | 533,8 | Sat |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 536,5 | −0,57% | −3,1 | 536,5 | 536,5 | Sat |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 539,5 | −0,59% | −3,2 | 539,5 | 539,5 | Sat |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 542,7 | −0,59% | −3,2 | 542,7 | 542,7 | Sat |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 545,8 | −0,60% | −3,3 | 545,8 | 545,8 | Sat |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 549,1 | −0,60% | −3,3 | 549,1 | 549,1 | Sat |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 552,5 | −0,61% | −3,4 | 552,5 | 552,5 | Sat |