MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 525,1 | +0,98% | 5,1 | 525,4 | 524,1 | Al |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 523,8 | +1,26% | 6,5 | 523,8 | 523,8 | Sat |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 527,3 | +1,27% | 6,6 | 527,3 | 527,3 | Sat |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 530,1 | +1,24% | 6,5 | 530,1 | 530,1 | Sat |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 533,0 | +1,22% | 6,4 | 533,0 | 533,0 | Sat |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 535,9 | +1,21% | 6,4 | 535,9 | 535,9 | Sat |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 538,9 | +1,20% | 6,4 | 538,9 | 538,9 | Sat |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 541,7 | +1,14% | 6,1 | 541,7 | 541,7 | Sat |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 544,4 | +1,04% | 5,6 | 544,4 | 544,4 | Sat |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 547,0 | +0,90% | 4,9 | 547,0 | 547,0 | Sat |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 549,5 | +0,75% | 4,1 | 549,5 | 549,5 | Sat |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 552,5 | +0,67% | 3,7 | 552,5 | 552,5 | Al |