MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 525,7 | −0,55% | −2,9 | 525,7 | 525,7 | Al |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 532,0 | +1,10% | +5,8 | 532,0 | 532,0 | Al |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 534,3 | +0,98% | +5,2 | 534,3 | 534,3 | Al |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 536,9 | +1,02% | +5,4 | 536,9 | 536,9 | Al |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 539,4 | +1,03% | +5,5 | 539,4 | 539,4 | Al |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 542,1 | +1,06% | +5,7 | 542,1 | 542,1 | Al |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 544,8 | +1,08% | +5,8 | 544,8 | 544,8 | Al |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 548,0 | +1,09% | +5,9 | 548,0 | 548,0 | Al |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 551,2 | +1,08% | +5,9 | 551,2 | 551,2 | Al |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 554,4 | +1,09% | +6,0 | 554,4 | 554,4 | Al |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 557,7 | +1,09% | +6,0 | 557,7 | 557,7 | Al |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 561,1 | +1,10% | +6,1 | 561,1 | 561,1 | Al |