Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 581,8 | — | — | 581,8 | 580,0 | Sat |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 588,7 | −0,17% | −1,0 | 588,7 | 588,7 | Sat |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 595,3 | −0,17% | −1,0 | 595,3 | 595,3 | Sat |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 601,6 | −0,18% | −1,1 | 601,6 | 601,6 | Sat |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 607,9 | −0,20% | −1,2 | 607,9 | 607,9 | Sat |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 614,2 | −0,21% | −1,3 | 614,2 | 614,2 | Sat |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 620,5 | −0,23% | −1,4 | 620,5 | 620,5 | Sat |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 626,9 | −0,22% | −1,4 | 626,9 | 626,9 | Sat |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 633,4 | −0,22% | −1,4 | 633,4 | 633,4 | Sat |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 639,9 | −0,23% | −1,5 | 639,9 | 639,9 | Sat |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 646,4 | −0,25% | −1,6 | 646,4 | 646,4 | Sat |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 652,9 | −0,27% | −1,8 | 652,9 | 652,9 | Sat |