MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 653,3 | +1,30% | +8,4 | 653,3 | 648,1 | Güçlü al |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 656,9 | +0,74% | +4,8 | 656,9 | 656,9 | Güçlü al |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 659,5 | −1,21% | −8,1 | 659,5 | 659,5 | Al |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 666,4 | −1,19% | −8,0 | 666,4 | 666,4 | Al |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 673,0 | −1,16% | −7,9 | 673,0 | 673,0 | Al |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 679,4 | −1,15% | −7,9 | 679,4 | 679,4 | Al |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 685,6 | −1,11% | −7,7 | 685,6 | 685,6 | Al |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 691,9 | −1,10% | −7,7 | 691,9 | 691,9 | Al |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 698,0 | −1,09% | −7,7 | 698,0 | 698,0 | Al |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 704,7 | −1,07% | −7,6 | 704,7 | 704,7 | Al |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 711,3 | −1,06% | −7,6 | 711,3 | 711,3 | Al |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 718,0 | −1,03% | −7,5 | 718,0 | 718,0 | Al |