MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 642,8 | −0,42% | −2,7 | 643,8 | 642,0 | Al |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 650,1 | −0,43% | −2,8 | 650,8 | 649,4 | Al |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 660,3 | −1,12% | −7,5 | 660,3 | 660,3 | Al |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 667,1 | −1,13% | −7,6 | 667,1 | 667,1 | Al |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 673,8 | −1,10% | −7,5 | 673,8 | 673,8 | Al |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 680,2 | −1,10% | −7,6 | 680,2 | 680,2 | Al |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 686,4 | −1,08% | −7,5 | 686,4 | 686,4 | Al |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 692,6 | −1,10% | −7,7 | 692,6 | 692,6 | Al |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 698,7 | −1,09% | −7,7 | 698,7 | 698,7 | Al |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 705,3 | −1,09% | −7,8 | 705,3 | 705,3 | Al |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 711,9 | −1,08% | −7,8 | 711,9 | 711,9 | Al |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 718,5 | −1,07% | −7,8 | 718,5 | 718,5 | Al |