MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.233,7 | +0,37% | +4,5 | 1.237,9 | 1.233,7 | Güçlü al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.245,3 | +0,37% | +4,6 | 1.245,3 | 1.245,3 | Güçlü al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.253,2 | +0,38% | +4,7 | 1.253,2 | 1.253,2 | Güçlü al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.256,7 | +0,38% | +4,8 | 1.256,7 | 1.256,7 | Güçlü al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.257,8 | +0,38% | +4,8 | 1.257,8 | 1.257,8 | Güçlü al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.263,7 | +0,38% | +4,8 | 1.263,7 | 1.263,7 | Güçlü al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.270,0 | +0,41% | +5,2 | 1.270,0 | 1.270,0 | Güçlü al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.270,8 | +0,45% | +5,7 | 1.270,8 | 1.270,8 | Güçlü al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.272,1 | +0,47% | +5,9 | 1.272,1 | 1.272,1 | Güçlü al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.278,4 | +0,47% | +6,0 | 1.278,4 | 1.278,4 | Güçlü al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.285,7 | +0,48% | +6,1 | 1.285,7 | 1.285,7 | Güçlü al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.296,9 | +0,49% | +6,3 | 1.296,9 | 1.296,9 | Güçlü al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.298,8 | +0,50% | +6,4 | 1.298,8 | 1.298,8 | Güçlü al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.295,9 | +0,51% | +6,6 | 1.295,9 | 1.295,9 | Güçlü al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.308,0 | +0,52% | +6,8 | 1.308,0 | 1.308,0 | Güçlü al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.316,2 | +0,53% | +6,9 | 1.316,2 | 1.316,2 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.309,5 | +0,55% | +7,1 | 1.309,5 | 1.309,5 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.317,3 | +0,55% | +7,2 | 1.317,3 | 1.317,3 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.328,4 | +0,56% | +7,4 | 1.328,4 | 1.328,4 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.342,0 | +0,57% | +7,6 | 1.342,0 | 1.342,0 | — |