Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.377,5 | −0,94% | −13,1 | 1.377,5 | 1.375,7 | Sat |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.399,9 | −0,64% | −9,0 | 1.399,9 | 1.399,9 | Nötr |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.405,3 | −0,64% | −9,0 | 1.405,3 | 1.405,3 | Nötr |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.408,1 | −0,65% | −9,2 | 1.408,1 | 1.408,1 | Nötr |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.415,8 | −0,66% | −9,4 | 1.415,8 | 1.415,8 | Nötr |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.423,3 | −0,67% | −9,6 | 1.423,3 | 1.423,3 | Nötr |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.425,3 | −0,68% | −9,8 | 1.425,3 | 1.425,3 | Nötr |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.427,4 | −0,70% | −10,1 | 1.427,4 | 1.427,4 | Nötr |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.434,7 | −0,72% | −10,4 | 1.434,7 | 1.434,7 | Nötr |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.443,5 | −0,72% | −10,5 | 1.443,5 | 1.443,5 | Nötr |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.456,3 | −0,72% | −10,6 | 1.456,3 | 1.456,3 | Nötr |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.459,0 | −0,74% | −10,9 | 1.459,0 | 1.459,0 | Nötr |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1.457,0 | −0,75% | −11,0 | 1.457,0 | 1.457,0 | Nötr |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1.470,1 | −0,76% | −11,3 | 1.470,1 | 1.470,1 | Nötr |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1.479,5 | −0,78% | −11,6 | 1.479,5 | 1.479,5 | Nötr |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1.474,0 | −0,80% | −11,9 | 1.474,0 | 1.474,0 | Nötr |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1.483,0 | −0,82% | −12,2 | 1.483,0 | 1.483,0 | Nötr |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1.495,2 | −0,82% | −12,4 | 1.495,2 | 1.495,2 | Nötr |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1.510,0 | −0,84% | −12,8 | 1.510,0 | 1.510,0 | Nötr |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1.523,9 | −0,86% | −13,2 | 1.523,9 | 1.523,9 | Sat |