MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.175,1 | +1,28% | +14,9 | 1.175,1 | 1.171,8 | Al |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.163,9 | +0,61% | +7,1 | 1.163,9 | 1.163,9 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.174,9 | +0,57% | +6,7 | 1.174,9 | 1.174,9 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.182,5 | +0,58% | +6,8 | 1.182,5 | 1.182,5 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.182,1 | +0,60% | +7,0 | 1.182,1 | 1.182,1 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.183,3 | +0,61% | +7,2 | 1.183,3 | 1.183,3 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.189,4 | +0,63% | +7,4 | 1.189,4 | 1.189,4 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.195,5 | +0,63% | +7,5 | 1.195,5 | 1.195,5 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.196,0 | +0,64% | +7,6 | 1.196,0 | 1.196,0 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.197,3 | +0,66% | +7,8 | 1.197,3 | 1.197,3 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.203,4 | +0,66% | +7,9 | 1.203,4 | 1.203,4 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.210,5 | +0,67% | +8,0 | 1.210,5 | 1.210,5 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.221,6 | +0,67% | +8,1 | 1.221,6 | 1.221,6 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.223,5 | +0,67% | +8,2 | 1.223,5 | 1.223,5 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.220,4 | +0,68% | +8,3 | 1.220,4 | 1.220,4 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.232,3 | +0,68% | +8,3 | 1.232,3 | 1.232,3 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.240,5 | +0,69% | +8,5 | 1.240,5 | 1.240,5 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.233,6 | +0,69% | +8,5 | 1.233,6 | 1.233,6 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.241,2 | +0,70% | +8,6 | 1.241,2 | 1.241,2 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.252,1 | +0,69% | +8,6 | 1.252,1 | 1.252,1 | Al |