MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.233,1 | +0,06% | +0,8 | 1.233,1 | 1.233,1 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.243,0 | +0,07% | +0,9 | 1.243,0 | 1.243,0 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.250,9 | +0,07% | +0,9 | 1.250,9 | 1.250,9 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.256,3 | +0,07% | +0,9 | 1.256,3 | 1.256,3 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.258,0 | +0,07% | +0,9 | 1.258,0 | 1.258,0 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.264,5 | +0,07% | +0,9 | 1.264,5 | 1.264,5 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.271,0 | +0,06% | +0,8 | 1.271,0 | 1.271,0 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.272,2 | +0,08% | +1,0 | 1.272,2 | 1.272,2 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.273,8 | +0,09% | +1,1 | 1.273,8 | 1.273,8 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.280,5 | +0,08% | +1,0 | 1.280,5 | 1.280,5 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.288,2 | +0,09% | +1,1 | 1.288,2 | 1.288,2 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.299,8 | +0,08% | +1,1 | 1.299,8 | 1.299,8 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.302,0 | +0,08% | +1,1 | 1.302,0 | 1.302,0 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.299,6 | +0,09% | +1,2 | 1.299,6 | 1.299,6 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.312,1 | +0,10% | +1,3 | 1.312,1 | 1.312,1 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.320,8 | +0,10% | +1,3 | 1.320,8 | 1.320,8 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.314,6 | +0,11% | +1,4 | 1.314,6 | 1.314,6 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.322,9 | +0,11% | +1,5 | 1.322,9 | 1.322,9 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.334,5 | +0,13% | +1,7 | 1.334,5 | 1.334,5 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.348,7 | +0,14% | +1,9 | 1.348,7 | 1.348,7 | Güçlü al |