MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.298,3 | +0,80% | +10,3 | 1.299,4 | 1.296,1 | Güçlü al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.308,9 | +0,81% | +10,5 | 1.308,9 | 1.308,9 | Güçlü al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.316,0 | +0,82% | +10,7 | 1.316,0 | 1.316,0 | Güçlü al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.320,1 | +0,83% | +10,9 | 1.320,1 | 1.320,1 | Güçlü al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.321,6 | +0,86% | +11,3 | 1.321,6 | 1.321,6 | Güçlü al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.327,9 | +0,87% | +11,5 | 1.327,9 | 1.327,9 | Güçlü al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.333,7 | +0,89% | +11,8 | 1.333,7 | 1.333,7 | Güçlü al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.334,5 | +0,92% | +12,2 | 1.334,5 | 1.334,5 | Güçlü al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.334,9 | +0,94% | +12,4 | 1.334,9 | 1.334,9 | Güçlü al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.341,0 | +0,94% | +12,5 | 1.341,0 | 1.341,0 | Güçlü al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.348,1 | +0,96% | +12,8 | 1.348,1 | 1.348,1 | Güçlü al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.359,1 | +0,97% | +13,0 | 1.359,1 | 1.359,1 | Güçlü al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.360,0 | +0,97% | +13,1 | 1.360,0 | 1.360,0 | Güçlü al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.356,8 | +0,99% | +13,3 | 1.356,8 | 1.356,8 | Güçlü al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.368,6 | +1,00% | +13,5 | 1.368,6 | 1.368,6 | Güçlü al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.376,6 | +1,01% | +13,7 | 1.376,6 | 1.376,6 | Güçlü al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.369,5 | +1,02% | +13,8 | 1.369,5 | 1.369,5 | Güçlü al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.377,0 | +1,03% | +14,0 | 1.377,0 | 1.377,0 | Güçlü al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.387,9 | +1,03% | +14,2 | 1.387,9 | 1.387,9 | Güçlü al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.401,1 | +1,03% | +14,3 | 1.401,1 | 1.401,1 | Güçlü al |