MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.183,0 | −0,28% | −3,3 | 1.183,0 | 1.183,0 | Al |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.187,2 | −0,24% | −2,9 | 1.187,2 | 1.187,2 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.198,4 | −0,25% | −3,0 | 1.198,4 | 1.198,4 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.206,5 | −0,22% | −2,7 | 1.206,5 | 1.206,5 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.206,5 | −0,19% | −2,3 | 1.206,5 | 1.206,5 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.208,1 | −0,16% | −1,9 | 1.208,1 | 1.208,1 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.214,6 | −0,12% | −1,5 | 1.214,6 | 1.214,6 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.221,4 | −0,08% | −1,0 | 1.221,4 | 1.221,4 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.222,7 | −0,03% | −0,4 | 1.222,7 | 1.222,7 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.224,6 | +0,01% | +0,1 | 1.224,6 | 1.224,6 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.231,3 | +0,04% | +0,5 | 1.231,3 | 1.231,3 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.239,1 | +0,08% | +1,0 | 1.239,1 | 1.239,1 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.250,9 | +0,12% | +1,5 | 1.250,9 | 1.250,9 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.253,3 | +0,14% | +1,8 | 1.253,3 | 1.253,3 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.250,7 | +0,18% | +2,2 | 1.250,7 | 1.250,7 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.263,1 | +0,20% | +2,5 | 1.263,1 | 1.263,1 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.271,8 | +0,23% | +2,9 | 1.271,8 | 1.271,8 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.265,5 | +0,27% | +3,4 | 1.265,5 | 1.265,5 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.273,6 | +0,29% | +3,7 | 1.273,6 | 1.273,6 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.285,0 | +0,31% | +4,0 | 1.285,0 | 1.285,0 | Al |