Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.372,2 | −1,32% | −18,4 | 1.377,5 | 1.372,2 | Sat |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.381,3 | −1,33% | −18,6 | 1.381,3 | 1.381,3 | Sat |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.386,5 | −1,34% | −18,8 | 1.386,5 | 1.386,5 | Sat |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.389,0 | −1,36% | −19,1 | 1.389,0 | 1.389,0 | Sat |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.396,5 | −1,36% | −19,3 | 1.396,5 | 1.396,5 | Sat |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.403,8 | −1,37% | −19,5 | 1.403,8 | 1.403,8 | Sat |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.405,6 | −1,38% | −19,7 | 1.405,6 | 1.405,6 | Sat |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.407,5 | −1,39% | −19,9 | 1.407,5 | 1.407,5 | Sat |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.414,5 | −1,41% | −20,2 | 1.414,5 | 1.414,5 | Sat |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.423,1 | −1,41% | −20,4 | 1.423,1 | 1.423,1 | Sat |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.435,6 | −1,42% | −20,7 | 1.435,6 | 1.435,6 | Sat |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.438,1 | −1,43% | −20,9 | 1.438,1 | 1.438,1 | Sat |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1.435,8 | −1,46% | −21,2 | 1.435,8 | 1.435,8 | Sat |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1.448,7 | −1,46% | −21,4 | 1.448,7 | 1.448,7 | Sat |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1.457,9 | −1,46% | −21,6 | 1.457,9 | 1.457,9 | Sat |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1.452,1 | −1,49% | −21,9 | 1.452,1 | 1.452,1 | Sat |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1.460,9 | −1,49% | −22,1 | 1.460,9 | 1.460,9 | Sat |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1.472,8 | −1,50% | −22,4 | 1.472,8 | 1.472,8 | Sat |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1.487,3 | −1,50% | −22,7 | 1.487,3 | 1.487,3 | Sat |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1.501,0 | −1,50% | −22,9 | 1.501,0 | 1.501,0 | Güçlü sat |