Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.373,4 | −0,97% | −13,4 | 1.375,3 | 1.356,1 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.382,1 | −0,97% | −13,6 | 1.382,1 | 1.382,1 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.386,0 | −1,00% | −14,0 | 1.386,0 | 1.386,0 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.387,8 | −1,02% | −14,3 | 1.387,8 | 1.387,8 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.394,7 | −1,04% | −14,6 | 1.394,7 | 1.394,7 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.401,2 | −1,05% | −14,9 | 1.401,2 | 1.401,2 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.402,5 | −1,07% | −15,1 | 1.402,5 | 1.402,5 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.403,8 | −1,08% | −15,3 | 1.403,8 | 1.403,8 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.410,4 | −1,09% | −15,5 | 1.410,4 | 1.410,4 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.418,3 | −1,10% | −15,8 | 1.418,3 | 1.418,3 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.430,2 | −1,11% | −16,1 | 1.430,2 | 1.430,2 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.432,1 | −1,13% | −16,3 | 1.432,1 | 1.432,1 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.429,4 | −1,15% | −16,6 | 1.429,4 | 1.429,4 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.442,0 | −1,16% | −16,9 | 1.442,0 | 1.442,0 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.450,9 | −1,16% | −17,1 | 1.450,9 | 1.450,9 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.445,0 | −1,18% | −17,3 | 1.445,0 | 1.445,0 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.453,5 | −1,19% | −17,5 | 1.453,5 | 1.453,5 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.465,3 | −1,19% | −17,7 | 1.465,3 | 1.465,3 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.479,8 | −1,20% | −17,9 | 1.479,8 | 1.479,8 | Al |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1.493,4 | −1,20% | −18,2 | 1.493,4 | 1.493,4 | Güçlü sat |