MSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index Futures

MSCI Emerging Markets Price Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI Emerging Markets Price Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025)
2025-09-221.232,7−0,07%−0,91.232,71.229,2
Al
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221.244,3−0,02%−0,21.244,31.244,3
Al
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231.252,2−0,02%−0,21.252,21.252,2
Al
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221.255,7+0,29%+3,61.255,71.255,7
Güçlü al
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211.256,9+0,30%+3,71.256,91.256,9
Güçlü al
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211.262,8+0,29%+3,71.262,81.262,8
Güçlü al
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221.269,0+0,30%+3,81.269,01.269,0
Güçlü al
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211.269,6+0,31%+3,91.269,61.269,6
Güçlü al
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201.270,8+0,31%+3,91.270,81.270,8
Güçlü al
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201.277,1+0,32%+4,11.277,11.277,1
Güçlü al
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201.284,3+0,33%+4,21.284,31.284,3
Güçlü al
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191.295,4+0,33%+4,21.295,41.295,4
Güçlü al
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181.297,3+0,33%+4,31.297,31.297,3
Güçlü al
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
2028-12-181.294,3+0,33%+4,31.294,31.294,3
Güçlü al
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191.306,4+0,35%+4,51.306,41.306,4
Güçlü al
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
2029-06-181.314,6+0,34%+4,51.314,61.314,6
Güçlü al
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241.307,8+0,35%+4,61.307,81.307,8
Güçlü al
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271.315,6+0,36%+4,71.315,61.315,6
Güçlü al
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181.326,7+0,36%+4,81.326,71.326,7
Al
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241.340,2+0,37%+4,91.340,21.340,2