MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.211,5 | +1,06% | +12,7 | 1.213,7 | 1.205,5 | Güçlü al |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.215,9 | +1,06% | +12,7 | 1.215,9 | 1.215,9 | Güçlü al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.227,4 | +1,05% | +12,8 | 1.227,4 | 1.227,4 | Güçlü al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.235,7 | +1,05% | +12,8 | 1.235,7 | 1.235,7 | Güçlü al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.235,9 | +1,05% | +12,8 | 1.235,9 | 1.235,9 | Güçlü al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.237,6 | +1,04% | +12,7 | 1.237,6 | 1.237,6 | Güçlü al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.244,2 | +1,01% | +12,5 | 1.244,2 | 1.244,2 | Güçlü al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.251,1 | +1,01% | +12,5 | 1.251,1 | 1.251,1 | Güçlü al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.252,3 | +1,01% | +12,5 | 1.252,3 | 1.252,3 | Güçlü al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.254,2 | +1,00% | +12,4 | 1.254,2 | 1.254,2 | Güçlü al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.261,0 | +0,99% | +12,3 | 1.261,0 | 1.261,0 | Güçlü al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.268,8 | +0,98% | +12,3 | 1.268,8 | 1.268,8 | Güçlü al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.280,6 | +0,97% | +12,3 | 1.280,6 | 1.280,6 | Güçlü al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.283,2 | +0,97% | +12,3 | 1.283,2 | 1.283,2 | Güçlü al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.280,8 | +0,97% | +12,3 | 1.280,8 | 1.280,8 | Güçlü al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.293,4 | +0,95% | +12,2 | 1.293,4 | 1.293,4 | Güçlü al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.302,2 | +0,95% | +12,2 | 1.302,2 | 1.302,2 | Güçlü al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.296,1 | +0,95% | +12,2 | 1.296,1 | 1.296,1 | Güçlü al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.304,4 | +0,94% | +12,1 | 1.304,4 | 1.304,4 | Güçlü al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.316,0 | +0,92% | +12,0 | 1.316,0 | 1.316,0 | Güçlü al |