MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.228,9 | +0,29% | +3,6 | 1.229,8 | 1.228,9 | Güçlü al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.236,2 | +0,20% | +2,5 | 1.236,2 | 1.236,2 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.244,3 | +0,21% | +2,6 | 1.244,3 | 1.244,3 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.244,2 | +0,22% | +2,7 | 1.244,2 | 1.244,2 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.245,5 | +0,23% | +2,8 | 1.245,5 | 1.245,5 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.251,6 | +0,23% | +2,9 | 1.251,6 | 1.251,6 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.257,9 | +0,25% | +3,1 | 1.257,9 | 1.257,9 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.258,5 | +0,26% | +3,3 | 1.258,5 | 1.258,5 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.259,8 | +0,28% | +3,5 | 1.259,8 | 1.259,8 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.266,2 | +0,29% | +3,7 | 1.266,2 | 1.266,2 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.273,4 | +0,31% | +3,9 | 1.273,4 | 1.273,4 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.284,6 | +0,33% | +4,2 | 1.284,6 | 1.284,6 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.286,6 | +0,34% | +4,3 | 1.286,6 | 1.286,6 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.283,7 | +0,34% | +4,4 | 1.283,7 | 1.283,7 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.295,8 | +0,36% | +4,6 | 1.295,8 | 1.295,8 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.304,1 | +0,36% | +4,7 | 1.304,1 | 1.304,1 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.297,5 | +0,39% | +5,0 | 1.297,5 | 1.297,5 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.305,3 | +0,39% | +5,1 | 1.305,3 | 1.305,3 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.316,4 | +0,40% | +5,2 | 1.316,4 | 1.316,4 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.330,1 | +0,42% | +5,5 | 1.330,1 | 1.330,1 | — |