MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.232,3 | −0,12% | −1,5 | 1.234,6 | 1.232,3 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.242,1 | −0,22% | −2,8 | 1.242,1 | 1.242,1 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.250,0 | −0,16% | −2,0 | 1.250,0 | 1.250,0 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.255,4 | +0,16% | +2,0 | 1.255,4 | 1.255,4 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.257,1 | +0,17% | +2,1 | 1.257,1 | 1.257,1 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.263,6 | +0,17% | +2,1 | 1.263,6 | 1.263,6 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.270,2 | +0,17% | +2,2 | 1.270,2 | 1.270,2 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.271,2 | +0,17% | +2,2 | 1.271,2 | 1.271,2 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.272,7 | +0,18% | +2,3 | 1.272,7 | 1.272,7 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.279,5 | +0,20% | +2,5 | 1.279,5 | 1.279,5 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.287,1 | +0,19% | +2,5 | 1.287,1 | 1.287,1 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.298,7 | +0,21% | +2,7 | 1.298,7 | 1.298,7 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.300,9 | +0,22% | +2,9 | 1.300,9 | 1.300,9 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.298,4 | +0,23% | +3,0 | 1.298,4 | 1.298,4 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.310,8 | +0,24% | +3,2 | 1.310,8 | 1.310,8 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.319,5 | +0,26% | +3,4 | 1.319,5 | 1.319,5 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.313,2 | +0,27% | +3,6 | 1.313,2 | 1.313,2 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.321,4 | +0,29% | +3,8 | 1.321,4 | 1.321,4 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.332,8 | +0,29% | +3,9 | 1.332,8 | 1.332,8 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.346,8 | +0,31% | +4,1 | 1.346,8 | 1.346,8 | Al |