MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.188,1 | −0,22% | −2,6 | 1.188,1 | 1.188,1 | Al |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.192,2 | −0,22% | −2,6 | 1.192,2 | 1.192,2 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.206,2 | −0,36% | −4,3 | 1.206,2 | 1.206,2 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.214,5 | −0,34% | −4,1 | 1.214,5 | 1.214,5 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.214,4 | −0,35% | −4,3 | 1.214,4 | 1.214,4 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.215,8 | −0,37% | −4,5 | 1.215,8 | 1.215,8 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.222,0 | −0,38% | −4,7 | 1.222,0 | 1.222,0 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.228,4 | −0,40% | −4,9 | 1.228,4 | 1.228,4 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.229,1 | −0,40% | −4,9 | 1.229,1 | 1.229,1 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.230,4 | −0,43% | −5,3 | 1.230,4 | 1.230,4 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.236,7 | −0,44% | −5,5 | 1.236,7 | 1.236,7 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.243,8 | −0,47% | −5,9 | 1.243,8 | 1.243,8 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.254,9 | −0,48% | −6,1 | 1.254,9 | 1.254,9 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.256,8 | −0,51% | −6,5 | 1.256,8 | 1.256,8 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.253,9 | −0,53% | −6,7 | 1.253,9 | 1.253,9 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.265,8 | −0,55% | −7,0 | 1.265,8 | 1.265,8 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.274,0 | −0,56% | −7,2 | 1.274,0 | 1.274,0 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.267,2 | −0,59% | −7,5 | 1.267,2 | 1.267,2 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.274,9 | −0,61% | −7,8 | 1.274,9 | 1.274,9 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.285,8 | −0,63% | −8,1 | 1.285,8 | 1.285,8 | Nötr |