MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.193,2 | −1,21% | −14,6 | 1.193,2 | 1.185,2 | Al |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.197,7 | −1,22% | −14,8 | 1.197,7 | 1.197,7 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.208,6 | −1,21% | −14,8 | 1.208,6 | 1.208,6 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.216,8 | −1,19% | −14,6 | 1.216,8 | 1.216,8 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.216,7 | −1,19% | −14,6 | 1.216,7 | 1.216,7 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.218,3 | −1,17% | −14,4 | 1.218,3 | 1.218,3 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.224,8 | −1,15% | −14,2 | 1.224,8 | 1.224,8 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.231,4 | −1,13% | −14,1 | 1.231,4 | 1.231,4 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.232,3 | −1,13% | −14,1 | 1.232,3 | 1.232,3 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.234,0 | −1,12% | −14,0 | 1.234,0 | 1.234,0 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.240,6 | −1,11% | −13,9 | 1.240,6 | 1.240,6 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.248,2 | −1,09% | −13,8 | 1.248,2 | 1.248,2 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.259,7 | −1,08% | −13,8 | 1.259,7 | 1.259,7 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.261,9 | −1,08% | −13,8 | 1.261,9 | 1.261,9 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.259,3 | −1,08% | −13,8 | 1.259,3 | 1.259,3 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.271,5 | −1,07% | −13,8 | 1.271,5 | 1.271,5 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.280,0 | −1,07% | −13,8 | 1.280,0 | 1.280,0 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.273,5 | −1,07% | −13,8 | 1.273,5 | 1.273,5 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.281,5 | −1,07% | −13,9 | 1.281,5 | 1.281,5 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.292,8 | −1,06% | −13,9 | 1.292,8 | 1.292,8 | Al |