MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.234,5 | −0,98% | −12,2 | 1.234,5 | 1.234,5 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.244,7 | −1,10% | −13,8 | 1.244,7 | 1.244,7 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.252,4 | −1,11% | −14,1 | 1.252,4 | 1.252,4 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.257,2 | −1,02% | −12,9 | 1.257,2 | 1.257,2 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.258,9 | −0,98% | −12,5 | 1.258,9 | 1.258,9 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.265,7 | −0,92% | −11,7 | 1.265,7 | 1.265,7 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.272,7 | −0,92% | −11,8 | 1.272,7 | 1.272,7 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.274,2 | −0,96% | −12,4 | 1.274,2 | 1.274,2 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.275,9 | −0,97% | −12,5 | 1.275,9 | 1.275,9 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.282,5 | −0,97% | −12,5 | 1.282,5 | 1.282,5 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.290,0 | −0,96% | −12,5 | 1.290,0 | 1.290,0 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.301,4 | −0,95% | −12,5 | 1.301,4 | 1.301,4 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.303,5 | −0,96% | −12,6 | 1.303,5 | 1.303,5 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.301,0 | −0,95% | −12,5 | 1.301,0 | 1.301,0 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.313,4 | −0,94% | −12,4 | 1.313,4 | 1.313,4 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.322,0 | −0,93% | −12,4 | 1.322,0 | 1.322,0 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.315,7 | −0,93% | −12,3 | 1.315,7 | 1.315,7 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.323,8 | −0,92% | −12,3 | 1.323,8 | 1.323,8 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.335,3 | −0,90% | −12,1 | 1.335,3 | 1.335,3 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.349,3 | −0,88% | −12,0 | 1.349,3 | 1.349,3 | — |