MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 373,2 | +0,38% | +1,4 | 373,6 | 372,2 | Al |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 377,1 | +0,37% | +1,4 | 377,1 | 377,1 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 381,2 | +0,37% | +1,4 | 381,2 | 381,2 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 384,8 | +0,34% | +1,3 | 384,8 | 384,8 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 388,2 | +0,34% | +1,3 | 388,2 | 388,2 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 391,5 | +0,33% | +1,3 | 391,5 | 391,5 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 394,6 | +0,28% | +1,1 | 394,6 | 394,6 | Nötr |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 397,9 | +0,30% | +1,2 | 397,9 | 397,9 | Nötr |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 401,1 | +0,28% | +1,1 | 401,1 | 401,1 | Nötr |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 404,5 | +0,27% | +1,1 | 404,5 | 404,5 | Nötr |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 408,0 | +0,27% | +1,1 | 408,0 | 408,0 | Nötr |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 411,4 | +0,24% | +1,0 | 411,4 | 411,4 | Sat |