Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 399,2 | +0,20% | +0,8 | 400,1 | 398,6 | Nötr |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 403,1 | +0,17% | +0,7 | 403,1 | 403,1 | Al |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 406,8 | +0,20% | +0,8 | 406,8 | 406,8 | Al |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 410,3 | +0,20% | +0,8 | 410,3 | 410,3 | Al |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 413,7 | +0,22% | +0,9 | 413,7 | 413,7 | Al |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 417,0 | +0,22% | +0,9 | 417,0 | 417,0 | Al |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 420,3 | +0,21% | +0,9 | 420,3 | 420,3 | Al |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 423,7 | +0,21% | +0,9 | 423,7 | 423,7 | Al |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 427,2 | +0,21% | +0,9 | 427,2 | 427,2 | Al |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 430,8 | +0,23% | +1,0 | 430,8 | 430,8 | Nötr |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 434,4 | +0,23% | +1,0 | 434,4 | 434,4 | Nötr |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 438,0 | +0,23% | +1,0 | 438,0 | 438,0 | Sat |