Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 334,0 | +0,03% | 0,1 | 334,0 | 334,0 | Al |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 337,6 | +0,03% | 0,1 | 337,6 | 337,6 | Al |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 340,7 | +0,03% | 0,1 | 340,7 | 340,7 | Al |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 343,6 | +0,03% | 0,1 | 343,6 | 343,6 | Al |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 346,4 | 0,00% | 0,0 | 346,4 | 346,4 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 349,1 | 0,00% | 0,0 | 349,1 | 349,1 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 352,0 | +0,03% | 0,1 | 352,0 | 352,0 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 354,8 | +0,06% | 0,2 | 354,8 | 354,8 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 357,7 | +0,03% | 0,1 | 357,7 | 357,7 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 360,7 | 0,00% | 0,0 | 360,7 | 360,7 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 363,7 | 0,00% | 0,0 | 363,7 | 363,7 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 366,6 | −0,03% | −0,1 | 366,6 | 366,6 | — |