MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 369,4 | −0,65% | −2,4 | 370,1 | 368,8 | Al |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 373,4 | −0,64% | −2,4 | 373,4 | 373,4 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 377,2 | −0,63% | −2,4 | 377,2 | 377,2 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 380,7 | −0,63% | −2,4 | 380,7 | 380,7 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 384,3 | −0,57% | −2,2 | 384,3 | 384,3 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 387,8 | −0,51% | −2,0 | 387,8 | 387,8 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 391,3 | −0,53% | −2,1 | 391,3 | 391,3 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 394,9 | −0,55% | −2,2 | 394,9 | 394,9 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 398,5 | −0,55% | −2,2 | 398,5 | 398,5 | Al |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 402,1 | −0,57% | −2,3 | 402,1 | 402,1 | Al |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 405,7 | −0,56% | −2,3 | 405,7 | 405,7 | Al |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 409,3 | −0,56% | −2,3 | 409,3 | 409,3 | — |