Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 399,9 | −1,48% | −6,0 | 402,8 | 399,3 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 403,9 | −1,46% | −6,0 | 403,9 | 403,9 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 407,5 | −1,50% | −6,2 | 407,5 | 407,5 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 411,0 | −1,51% | −6,3 | 411,0 | 411,0 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 414,5 | −1,50% | −6,3 | 414,5 | 414,5 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 417,8 | −1,51% | −6,4 | 417,8 | 417,8 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 421,2 | −1,50% | −6,4 | 421,2 | 421,2 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 424,6 | −1,51% | −6,5 | 424,6 | 424,6 | Al |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 428,1 | −1,52% | −6,6 | 428,1 | 428,1 | Nötr |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 431,8 | −1,51% | −6,6 | 431,8 | 431,8 | Nötr |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 435,4 | −1,54% | −6,8 | 435,4 | 435,4 | Nötr |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 439,1 | −1,53% | −6,8 | 439,1 | 439,1 | Güçlü sat |