MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 351,5 | −0,37% | −1,3 | 352,2 | 350,3 | Al |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 355,4 | −0,36% | −1,3 | 355,4 | 355,4 | Al |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 359,5 | −0,33% | −1,2 | 359,5 | 359,5 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 363,3 | −0,30% | −1,1 | 363,3 | 363,3 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 366,9 | −0,30% | −1,1 | 366,9 | 366,9 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 370,4 | −0,27% | −1,0 | 370,4 | 370,4 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 373,9 | −0,21% | −0,8 | 373,9 | 373,9 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 377,4 | −0,16% | −0,6 | 377,4 | 377,4 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 380,9 | −0,13% | −0,5 | 380,9 | 380,9 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 384,6 | −0,08% | −0,3 | 384,6 | 384,6 | Al |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 388,3 | −0,05% | −0,2 | 388,3 | 388,3 | Al |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 392,0 | −0,03% | −0,1 | 392,0 | 392,0 | Al |