MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 325,7 | +0,56% | 1,8 | 325,7 | 324,8 | Al |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 329,4 | +0,55% | 1,8 | 329,4 | 329,4 | Al |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 333,0 | +0,54% | 1,8 | 333,0 | 333,0 | Al |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 336,6 | +0,57% | 1,9 | 336,6 | 336,6 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 340,2 | +0,56% | 1,9 | 340,2 | 340,2 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 343,8 | +0,53% | 1,8 | 343,8 | 343,8 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 347,4 | +0,52% | 1,8 | 347,4 | 347,4 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 351,1 | +0,49% | 1,7 | 351,1 | 351,1 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 354,9 | +0,51% | 1,8 | 354,9 | 354,9 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 358,8 | +0,50% | 1,8 | 358,8 | 358,8 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 362,7 | +0,50% | 1,8 | 362,7 | 362,7 | Al |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 366,6 | +0,49% | 1,8 | 366,6 | 366,6 | Al |