MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 357,9 | −0,28% | −1,0 | 357,9 | 357,9 | Al |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 362,8 | +3,07% | +10,8 | 362,8 | 362,8 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 366,5 | +3,07% | +10,9 | 366,5 | 366,5 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 369,9 | +3,06% | +11,0 | 369,9 | 369,9 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 373,3 | +3,04% | +11,0 | 373,3 | 373,3 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 376,5 | +3,04% | +11,1 | 376,5 | 376,5 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 379,7 | +3,01% | +11,1 | 379,7 | 379,7 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 382,9 | +3,01% | +11,2 | 382,9 | 382,9 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 386,3 | +2,99% | +11,2 | 386,3 | 386,3 | Al |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 389,7 | +2,96% | +11,2 | 389,7 | 389,7 | Al |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 393,2 | +2,96% | +11,3 | 393,2 | 393,2 | Al |